baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3430.0 | 3450.0 | 3295.0 | 3340.0 | 42.7 Thousand |
| 14 May, 2024 | 3380.0 | 3460.0 | 3375.0 | 3405.0 | 36.4 Thousand |
| 13 May, 2024 | 3285.0 | 3415.0 | 3260.0 | 3380.0 | 43.5 Thousand |
| 10 May, 2024 | 3355.0 | 3385.0 | 3290.0 | 3290.0 | 26.9 Thousand |
| 09 May, 2024 | 3355.0 | 3380.0 | 3260.0 | 3325.0 | 33.1 Thousand |
| 08 May, 2024 | 3450.0 | 3475.0 | 3360.0 | 3360.0 | 40.7 Thousand |
| 07 May, 2024 | 3380.0 | 3490.0 | 3380.0 | 3435.0 | 70.9 Thousand |
| 02 May, 2024 | 3360.0 | 3360.0 | 3280.0 | 3310.0 | 33.3 Thousand |
| 01 May, 2024 | 3395.0 | 3395.0 | 3255.0 | 3325.0 | 50.1 Thousand |
| 30 Apr, 2024 | 3550.0 | 3550.0 | 3370.0 | 3410.0 | 79.6 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235