baudroie,inc. (4413.T)

JPY 5750.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3615.0 3645.0 3545.0 3585.0 36.9 Thousand
25 Apr, 2024 3650.0 3750.0 3570.0 3615.0 47.5 Thousand
24 Apr, 2024 3800.0 3910.0 3730.0 3735.0 58.3 Thousand
23 Apr, 2024 3670.0 3770.0 3620.0 3735.0 74.3 Thousand
22 Apr, 2024 3455.0 3545.0 3455.0 3530.0 52.6 Thousand
19 Apr, 2024 3615.0 3615.0 3375.0 3455.0 73.2 Thousand
18 Apr, 2024 3535.0 3660.0 3435.0 3640.0 65.9 Thousand
17 Apr, 2024 3490.0 3690.0 3490.0 3605.0 128.4 Thousand
16 Apr, 2024 3640.0 3675.0 3365.0 3385.0 163.1 Thousand
15 Apr, 2024 4030.0 4090.0 3770.0 3780.0 126.7 Thousand