baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3875.0 | 3975.0 | 3875.0 | 3965.0 | 22.9 Thousand |
| 28 Mar, 2024 | 3965.0 | 4000.0 | 3875.0 | 3875.0 | 36.8 Thousand |
| 27 Mar, 2024 | 3895.0 | 4020.0 | 3850.0 | 3965.0 | 42.8 Thousand |
| 26 Mar, 2024 | 3950.0 | 3970.0 | 3825.0 | 3870.0 | 34.4 Thousand |
| 25 Mar, 2024 | 3875.0 | 4050.0 | 3835.0 | 3880.0 | 59.3 Thousand |
| 22 Mar, 2024 | 3900.0 | 3915.0 | 3800.0 | 3805.0 | 30.2 Thousand |
| 21 Mar, 2024 | 3955.0 | 3955.0 | 3835.0 | 3870.0 | 56 Thousand |
| 19 Mar, 2024 | 3645.0 | 3895.0 | 3605.0 | 3860.0 | 103.9 Thousand |
| 18 Mar, 2024 | 3460.0 | 3645.0 | 3460.0 | 3630.0 | 28 Thousand |
| 15 Mar, 2024 | 3580.0 | 3595.0 | 3440.0 | 3455.0 | 35.1 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235