baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3580.0 | 3595.0 | 3440.0 | 3455.0 | 35.1 Thousand |
| 14 Mar, 2024 | 3670.0 | 3675.0 | 3500.0 | 3615.0 | 27.4 Thousand |
| 13 Mar, 2024 | 3675.0 | 3680.0 | 3590.0 | 3670.0 | 36.8 Thousand |
| 12 Mar, 2024 | 3570.0 | 3610.0 | 3420.0 | 3565.0 | 54.8 Thousand |
| 11 Mar, 2024 | 3525.0 | 3665.0 | 3500.0 | 3590.0 | 49.4 Thousand |
| 08 Mar, 2024 | 3580.0 | 3715.0 | 3515.0 | 3595.0 | 76.4 Thousand |
| 07 Mar, 2024 | 3550.0 | 3745.0 | 3500.0 | 3585.0 | 147.9 Thousand |
| 06 Mar, 2024 | 3310.0 | 3365.0 | 3265.0 | 3350.0 | 38.4 Thousand |
| 05 Mar, 2024 | 3390.0 | 3390.0 | 3285.0 | 3340.0 | 29.7 Thousand |
| 04 Mar, 2024 | 3500.0 | 3525.0 | 3410.0 | 3430.0 | 43.6 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235