baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4085.0 | 4245.0 | 4025.0 | 4090.0 | 141.5 Thousand |
| 11 Apr, 2024 | 3730.0 | 3955.0 | 3485.0 | 3955.0 | 236.4 Thousand |
| 10 Apr, 2024 | 3735.0 | 3845.0 | 3705.0 | 3735.0 | 125.9 Thousand |
| 09 Apr, 2024 | 3675.0 | 3820.0 | 3660.0 | 3715.0 | 82.6 Thousand |
| 08 Apr, 2024 | 3640.0 | 3695.0 | 3540.0 | 3650.0 | 59.1 Thousand |
| 05 Apr, 2024 | 3500.0 | 3635.0 | 3350.0 | 3590.0 | 69.6 Thousand |
| 04 Apr, 2024 | 3610.0 | 3680.0 | 3560.0 | 3560.0 | 40.6 Thousand |
| 03 Apr, 2024 | 3790.0 | 3820.0 | 3575.0 | 3595.0 | 58.6 Thousand |
| 02 Apr, 2024 | 3850.0 | 3855.0 | 3745.0 | 3770.0 | 75.9 Thousand |
| 01 Apr, 2024 | 3960.0 | 3960.0 | 3810.0 | 3850.0 | 44.7 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235