baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3160.0 | 3170.0 | 3110.0 | 3115.0 | 24.9 Thousand |
| 28 May, 2024 | 3245.0 | 3285.0 | 3190.0 | 3210.0 | 19.9 Thousand |
| 27 May, 2024 | 3190.0 | 3240.0 | 3145.0 | 3220.0 | 21.7 Thousand |
| 24 May, 2024 | 3190.0 | 3225.0 | 3135.0 | 3190.0 | 25.5 Thousand |
| 23 May, 2024 | 3265.0 | 3285.0 | 3195.0 | 3215.0 | 39.4 Thousand |
| 22 May, 2024 | 3360.0 | 3410.0 | 3285.0 | 3285.0 | 26.9 Thousand |
| 21 May, 2024 | 3430.0 | 3550.0 | 3360.0 | 3360.0 | 51.3 Thousand |
| 20 May, 2024 | 3385.0 | 3455.0 | 3365.0 | 3365.0 | 27.5 Thousand |
| 17 May, 2024 | 3435.0 | 3450.0 | 3360.0 | 3395.0 | 30.2 Thousand |
| 16 May, 2024 | 3460.0 | 3520.0 | 3420.0 | 3495.0 | 42 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235