baudroie,inc. (4413.T)
JPY 5750.0
(-1.2%)
JPY 5750.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5780.0 | 5780.0 | 5560.0 | 5590.0 | 62.2 Thousand |
| 11 Oct, 2024 | 5580.0 | 5790.0 | 5540.0 | 5730.0 | 47.1 Thousand |
| 10 Oct, 2024 | 5870.0 | 5880.0 | 5560.0 | 5580.0 | 47.6 Thousand |
| 09 Oct, 2024 | 5610.0 | 5830.0 | 5610.0 | 5820.0 | 48.9 Thousand |
| 08 Oct, 2024 | 5440.0 | 5610.0 | 5400.0 | 5610.0 | 37 Thousand |
| 07 Oct, 2024 | 5500.0 | 5600.0 | 5460.0 | 5490.0 | 40.1 Thousand |
| 04 Oct, 2024 | 5300.0 | 5560.0 | 5300.0 | 5400.0 | 42.2 Thousand |
| 03 Oct, 2024 | 5340.0 | 5410.0 | 5230.0 | 5320.0 | 44.3 Thousand |
| 02 Oct, 2024 | 5310.0 | 5400.0 | 5210.0 | 5290.0 | 73 Thousand |
| 01 Oct, 2024 | 5650.0 | 5650.0 | 5380.0 | 5510.0 | 55.8 Thousand |
8354
JKLAKSHMI
0HCZ
TCPFF
III
9235