Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1392.0 1439.0 1391.0 1422.0 59.9 Thousand
21 Nov, 2023 1430.0 1430.0 1376.0 1392.0 77.2 Thousand
20 Nov, 2023 1388.0 1428.0 1385.0 1419.0 79 Thousand
17 Nov, 2023 1370.0 1389.0 1368.0 1389.0 27.5 Thousand
16 Nov, 2023 1350.0 1378.0 1342.0 1378.0 35.5 Thousand
15 Nov, 2023 1368.0 1369.0 1347.0 1351.0 32.3 Thousand
14 Nov, 2023 1343.0 1364.0 1343.0 1358.0 25.6 Thousand
13 Nov, 2023 1342.0 1358.0 1336.0 1346.0 43.7 Thousand
10 Nov, 2023 1334.0 1344.0 1315.0 1344.0 61 Thousand
09 Nov, 2023 1347.0 1356.0 1329.0 1339.0 46.7 Thousand