Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1640.0 | 1641.0 | 1635.0 | 1637.0 | 3300.00 |
| 10 Jun, 2025 | 1633.0 | 1635.0 | 1628.0 | 1630.0 | 2300.00 |
| 09 Jun, 2025 | 1640.0 | 1645.0 | 1630.0 | 1631.0 | 12.3 Thousand |
| 06 Jun, 2025 | 1640.0 | 1643.0 | 1635.0 | 1637.0 | 10.1 Thousand |
| 05 Jun, 2025 | 1643.0 | 1645.0 | 1631.0 | 1640.0 | 24.7 Thousand |
| 04 Jun, 2025 | 1637.0 | 1649.0 | 1637.0 | 1640.0 | 18.7 Thousand |
| 03 Jun, 2025 | 1654.0 | 1654.0 | 1637.0 | 1637.0 | 20.9 Thousand |
| 02 Jun, 2025 | 1640.0 | 1654.0 | 1640.0 | 1654.0 | 23 Thousand |
| 30 May, 2025 | 1626.0 | 1645.0 | 1624.0 | 1640.0 | 34.9 Thousand |
| 29 May, 2025 | 1621.0 | 1628.0 | 1620.0 | 1625.0 | 17.2 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ