Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1635.0 | 1644.0 | 1620.0 | 1621.0 | 27.6 Thousand |
| 21 May, 2025 | 1634.0 | 1649.0 | 1632.0 | 1639.0 | 31.3 Thousand |
| 20 May, 2025 | 1619.0 | 1637.0 | 1617.0 | 1633.0 | 35.7 Thousand |
| 19 May, 2025 | 1618.0 | 1622.0 | 1611.0 | 1611.0 | 31.2 Thousand |
| 16 May, 2025 | 1631.0 | 1632.0 | 1618.0 | 1624.0 | 17.3 Thousand |
| 15 May, 2025 | 1629.0 | 1638.0 | 1612.0 | 1637.0 | 75.6 Thousand |
| 14 May, 2025 | 1614.0 | 1632.0 | 1601.0 | 1617.0 | 34.8 Thousand |
| 13 May, 2025 | 1630.0 | 1630.0 | 1605.0 | 1615.0 | 60.5 Thousand |
| 12 May, 2025 | 1693.0 | 1712.0 | 1615.0 | 1630.0 | 134.6 Thousand |
| 09 May, 2025 | 1683.0 | 1692.0 | 1679.0 | 1689.0 | 23 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ