Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1640.0 | 1648.0 | 1640.0 | 1644.0 | 2900.00 |
| 30 May, 2025 | 1626.0 | 1645.0 | 1624.0 | 1640.0 | 34.9 Thousand |
| 29 May, 2025 | 1621.0 | 1628.0 | 1620.0 | 1625.0 | 17.2 Thousand |
| 28 May, 2025 | 1627.0 | 1629.0 | 1621.0 | 1621.0 | 15 Thousand |
| 27 May, 2025 | 1622.0 | 1625.0 | 1618.0 | 1622.0 | 21.1 Thousand |
| 26 May, 2025 | 1624.0 | 1629.0 | 1618.0 | 1622.0 | 15.4 Thousand |
| 23 May, 2025 | 1624.0 | 1631.0 | 1611.0 | 1624.0 | 42 Thousand |
| 22 May, 2025 | 1635.0 | 1644.0 | 1620.0 | 1621.0 | 27.6 Thousand |
| 21 May, 2025 | 1634.0 | 1649.0 | 1632.0 | 1639.0 | 31.3 Thousand |
| 20 May, 2025 | 1619.0 | 1637.0 | 1617.0 | 1633.0 | 35.7 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ