Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1520.0 1558.0 1519.0 1523.0 154.1 Thousand
27 Dec, 2024 1505.0 1531.0 1484.0 1520.0 340.1 Thousand
26 Dec, 2024 1560.0 1575.0 1543.0 1571.0 256.6 Thousand
25 Dec, 2024 1555.0 1567.0 1533.0 1552.0 153.7 Thousand
24 Dec, 2024 1555.0 1555.0 1542.0 1544.0 101.2 Thousand
23 Dec, 2024 1542.0 1551.0 1525.0 1540.0 145.7 Thousand
20 Dec, 2024 1561.0 1569.0 1530.0 1535.0 140.4 Thousand
19 Dec, 2024 1550.0 1559.0 1535.0 1559.0 145.4 Thousand
18 Dec, 2024 1576.0 1588.0 1565.0 1565.0 120.2 Thousand
17 Dec, 2024 1605.0 1610.0 1569.0 1576.0 209.5 Thousand