Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1679.0 | 1679.0 | 1651.0 | 1673.0 | 29.9 Thousand |
| 07 May, 2025 | 1663.0 | 1680.0 | 1657.0 | 1676.0 | 21.7 Thousand |
| 02 May, 2025 | 1669.0 | 1674.0 | 1641.0 | 1650.0 | 33.5 Thousand |
| 01 May, 2025 | 1680.0 | 1680.0 | 1659.0 | 1659.0 | 32.7 Thousand |
| 30 Apr, 2025 | 1691.0 | 1692.0 | 1668.0 | 1689.0 | 32.1 Thousand |
| 28 Apr, 2025 | 1681.0 | 1692.0 | 1679.0 | 1691.0 | 15.3 Thousand |
| 25 Apr, 2025 | 1687.0 | 1693.0 | 1679.0 | 1679.0 | 31.3 Thousand |
| 24 Apr, 2025 | 1717.0 | 1718.0 | 1684.0 | 1689.0 | 29 Thousand |
| 23 Apr, 2025 | 1712.0 | 1717.0 | 1701.0 | 1716.0 | 40.6 Thousand |
| 22 Apr, 2025 | 1701.0 | 1717.0 | 1693.0 | 1703.0 | 36.4 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ