Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1551.0 1605.0 1540.0 1600.0 462.4 Thousand
29 Nov, 2024 1452.0 1458.0 1444.0 1451.0 66.1 Thousand
28 Nov, 2024 1429.0 1464.0 1418.0 1451.0 80.8 Thousand
27 Nov, 2024 1479.0 1479.0 1419.0 1437.0 206.4 Thousand
26 Nov, 2024 1476.0 1480.0 1450.0 1479.0 89.2 Thousand
25 Nov, 2024 1450.0 1472.0 1449.0 1472.0 52.6 Thousand
22 Nov, 2024 1452.0 1459.0 1445.0 1448.0 39.9 Thousand
21 Nov, 2024 1443.0 1450.0 1437.0 1448.0 50.4 Thousand
20 Nov, 2024 1438.0 1452.0 1420.0 1443.0 77.8 Thousand
19 Nov, 2024 1449.0 1449.0 1425.0 1436.0 76.2 Thousand