Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1580.0 | 1618.0 | 1560.0 | 1618.0 | 35.1 Thousand |
| 10 Apr, 2025 | 1657.0 | 1660.0 | 1596.0 | 1599.0 | 117.1 Thousand |
| 09 Apr, 2025 | 1560.0 | 1574.0 | 1520.0 | 1554.0 | 74.2 Thousand |
| 08 Apr, 2025 | 1580.0 | 1593.0 | 1549.0 | 1585.0 | 119.3 Thousand |
| 07 Apr, 2025 | 1511.0 | 1525.0 | 1423.0 | 1470.0 | 216.8 Thousand |
| 04 Apr, 2025 | 1616.0 | 1620.0 | 1535.0 | 1590.0 | 202.4 Thousand |
| 03 Apr, 2025 | 1630.0 | 1649.0 | 1621.0 | 1642.0 | 66.7 Thousand |
| 02 Apr, 2025 | 1699.0 | 1699.0 | 1663.0 | 1663.0 | 40.8 Thousand |
| 01 Apr, 2025 | 1703.0 | 1715.0 | 1684.0 | 1690.0 | 47.4 Thousand |
| 31 Mar, 2025 | 1710.0 | 1710.0 | 1683.0 | 1688.0 | 84.8 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ