Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1705.0 | 1725.0 | 1703.0 | 1718.0 | 71 Thousand |
| 14 Mar, 2025 | 1691.0 | 1700.0 | 1677.0 | 1700.0 | 68.7 Thousand |
| 13 Mar, 2025 | 1679.0 | 1704.0 | 1668.0 | 1675.0 | 81.2 Thousand |
| 12 Mar, 2025 | 1639.0 | 1675.0 | 1638.0 | 1669.0 | 141.5 Thousand |
| 11 Mar, 2025 | 1620.0 | 1635.0 | 1601.0 | 1635.0 | 49.5 Thousand |
| 10 Mar, 2025 | 1620.0 | 1633.0 | 1612.0 | 1632.0 | 78.6 Thousand |
| 07 Mar, 2025 | 1598.0 | 1613.0 | 1596.0 | 1613.0 | 41.1 Thousand |
| 06 Mar, 2025 | 1596.0 | 1611.0 | 1589.0 | 1597.0 | 56.7 Thousand |
| 05 Mar, 2025 | 1584.0 | 1594.0 | 1576.0 | 1586.0 | 44.5 Thousand |
| 04 Mar, 2025 | 1592.0 | 1593.0 | 1577.0 | 1582.0 | 61.3 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ