Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1596.0 | 1611.0 | 1589.0 | 1597.0 | 56.7 Thousand |
| 05 Mar, 2025 | 1584.0 | 1594.0 | 1576.0 | 1586.0 | 44.5 Thousand |
| 04 Mar, 2025 | 1592.0 | 1593.0 | 1577.0 | 1582.0 | 61.3 Thousand |
| 03 Mar, 2025 | 1570.0 | 1599.0 | 1564.0 | 1593.0 | 87.3 Thousand |
| 28 Feb, 2025 | 1566.0 | 1573.0 | 1541.0 | 1554.0 | 76.3 Thousand |
| 27 Feb, 2025 | 1575.0 | 1579.0 | 1556.0 | 1575.0 | 44.3 Thousand |
| 26 Feb, 2025 | 1569.0 | 1577.0 | 1546.0 | 1565.0 | 100.6 Thousand |
| 25 Feb, 2025 | 1565.0 | 1577.0 | 1556.0 | 1573.0 | 74 Thousand |
| 21 Feb, 2025 | 1588.0 | 1606.0 | 1570.0 | 1572.0 | 82.3 Thousand |
| 20 Feb, 2025 | 1558.0 | 1597.0 | 1553.0 | 1597.0 | 124 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ