Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1653.0 | 1673.0 | 1623.0 | 1631.0 | 96.9 Thousand |
| 03 Feb, 2025 | 1666.0 | 1668.0 | 1622.0 | 1629.0 | 108.6 Thousand |
| 31 Jan, 2025 | 1621.0 | 1663.0 | 1607.0 | 1663.0 | 130.4 Thousand |
| 30 Jan, 2025 | 1570.0 | 1626.0 | 1562.0 | 1618.0 | 307.1 Thousand |
| 29 Jan, 2025 | 1540.0 | 1577.0 | 1532.0 | 1569.0 | 79 Thousand |
| 28 Jan, 2025 | 1534.0 | 1541.0 | 1527.0 | 1540.0 | 41.1 Thousand |
| 27 Jan, 2025 | 1530.0 | 1533.0 | 1515.0 | 1532.0 | 76.9 Thousand |
| 24 Jan, 2025 | 1542.0 | 1558.0 | 1529.0 | 1529.0 | 65.5 Thousand |
| 23 Jan, 2025 | 1533.0 | 1549.0 | 1525.0 | 1543.0 | 49.5 Thousand |
| 22 Jan, 2025 | 1542.0 | 1543.0 | 1530.0 | 1541.0 | 44 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ