Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1542.0 | 1543.0 | 1530.0 | 1541.0 | 44 Thousand |
| 21 Jan, 2025 | 1554.0 | 1558.0 | 1539.0 | 1542.0 | 28.5 Thousand |
| 20 Jan, 2025 | 1534.0 | 1555.0 | 1534.0 | 1547.0 | 41.3 Thousand |
| 17 Jan, 2025 | 1531.0 | 1538.0 | 1516.0 | 1533.0 | 89.6 Thousand |
| 16 Jan, 2025 | 1556.0 | 1558.0 | 1536.0 | 1543.0 | 48.6 Thousand |
| 15 Jan, 2025 | 1551.0 | 1555.0 | 1536.0 | 1555.0 | 53 Thousand |
| 14 Jan, 2025 | 1555.0 | 1559.0 | 1525.0 | 1555.0 | 109.6 Thousand |
| 10 Jan, 2025 | 1575.0 | 1586.0 | 1554.0 | 1554.0 | 73.5 Thousand |
| 09 Jan, 2025 | 1593.0 | 1598.0 | 1575.0 | 1579.0 | 65.4 Thousand |
| 08 Jan, 2025 | 1582.0 | 1613.0 | 1575.0 | 1591.0 | 91.7 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ