Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1576.0 | 1588.0 | 1565.0 | 1565.0 | 120.2 Thousand |
| 17 Dec, 2024 | 1605.0 | 1610.0 | 1569.0 | 1576.0 | 209.5 Thousand |
| 16 Dec, 2024 | 1605.0 | 1626.0 | 1602.0 | 1620.0 | 77.9 Thousand |
| 13 Dec, 2024 | 1600.0 | 1614.0 | 1596.0 | 1597.0 | 45.9 Thousand |
| 12 Dec, 2024 | 1627.0 | 1627.0 | 1598.0 | 1602.0 | 55.4 Thousand |
| 11 Dec, 2024 | 1606.0 | 1622.0 | 1599.0 | 1609.0 | 51.1 Thousand |
| 10 Dec, 2024 | 1604.0 | 1605.0 | 1588.0 | 1596.0 | 59.8 Thousand |
| 09 Dec, 2024 | 1575.0 | 1615.0 | 1554.0 | 1605.0 | 122.4 Thousand |
| 06 Dec, 2024 | 1561.0 | 1578.0 | 1558.0 | 1567.0 | 92.3 Thousand |
| 05 Dec, 2024 | 1604.0 | 1614.0 | 1544.0 | 1560.0 | 198.2 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ