Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1438.0 | 1452.0 | 1420.0 | 1443.0 | 77.8 Thousand |
| 19 Nov, 2024 | 1449.0 | 1449.0 | 1425.0 | 1436.0 | 76.2 Thousand |
| 18 Nov, 2024 | 1432.0 | 1450.0 | 1425.0 | 1442.0 | 46.2 Thousand |
| 15 Nov, 2024 | 1430.0 | 1443.0 | 1427.0 | 1439.0 | 39.1 Thousand |
| 14 Nov, 2024 | 1451.0 | 1459.0 | 1427.0 | 1427.0 | 58.3 Thousand |
| 13 Nov, 2024 | 1451.0 | 1460.0 | 1447.0 | 1449.0 | 28.5 Thousand |
| 12 Nov, 2024 | 1479.0 | 1479.0 | 1444.0 | 1452.0 | 67.7 Thousand |
| 11 Nov, 2024 | 1455.0 | 1471.0 | 1455.0 | 1468.0 | 64.4 Thousand |
| 08 Nov, 2024 | 1455.0 | 1467.0 | 1430.0 | 1442.0 | 75.2 Thousand |
| 07 Nov, 2024 | 1438.0 | 1455.0 | 1429.0 | 1447.0 | 83.1 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ