Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1631.0 | 1638.0 | 1601.0 | 1601.0 | 87.2 Thousand |
| 03 Dec, 2024 | 1590.0 | 1640.0 | 1587.0 | 1631.0 | 169.8 Thousand |
| 02 Dec, 2024 | 1551.0 | 1605.0 | 1540.0 | 1600.0 | 462.4 Thousand |
| 29 Nov, 2024 | 1452.0 | 1458.0 | 1444.0 | 1451.0 | 66.1 Thousand |
| 28 Nov, 2024 | 1429.0 | 1464.0 | 1418.0 | 1451.0 | 80.8 Thousand |
| 27 Nov, 2024 | 1479.0 | 1479.0 | 1419.0 | 1437.0 | 206.4 Thousand |
| 26 Nov, 2024 | 1476.0 | 1480.0 | 1450.0 | 1479.0 | 89.2 Thousand |
| 25 Nov, 2024 | 1450.0 | 1472.0 | 1449.0 | 1472.0 | 52.6 Thousand |
| 22 Nov, 2024 | 1452.0 | 1459.0 | 1445.0 | 1448.0 | 39.9 Thousand |
| 21 Nov, 2024 | 1443.0 | 1450.0 | 1437.0 | 1448.0 | 50.4 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ