Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1550.0 | 1565.0 | 1545.0 | 1558.0 | 70.1 Thousand |
| 18 Feb, 2025 | 1535.0 | 1551.0 | 1527.0 | 1551.0 | 124.2 Thousand |
| 17 Feb, 2025 | 1559.0 | 1568.0 | 1531.0 | 1532.0 | 121.4 Thousand |
| 14 Feb, 2025 | 1556.0 | 1570.0 | 1542.0 | 1554.0 | 162.4 Thousand |
| 13 Feb, 2025 | 1538.0 | 1574.0 | 1532.0 | 1545.0 | 304.1 Thousand |
| 12 Feb, 2025 | 1512.0 | 1545.0 | 1493.0 | 1524.0 | 553.8 Thousand |
| 10 Feb, 2025 | 1663.0 | 1728.0 | 1490.0 | 1492.0 | 1.19 Million |
| 07 Feb, 2025 | 1675.0 | 1702.0 | 1667.0 | 1678.0 | 127.3 Thousand |
| 06 Feb, 2025 | 1656.0 | 1677.0 | 1646.0 | 1671.0 | 69.8 Thousand |
| 05 Feb, 2025 | 1633.0 | 1663.0 | 1629.0 | 1659.0 | 61.4 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ