Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1185.0 1209.0 1179.0 1193.0 44.5 Thousand
29 Sep, 2023 1191.0 1200.0 1170.0 1175.0 32.1 Thousand
28 Sep, 2023 1180.0 1198.0 1177.0 1192.0 35.7 Thousand
27 Sep, 2023 1180.0 1184.0 1162.0 1184.0 25.3 Thousand
26 Sep, 2023 1176.0 1188.0 1175.0 1179.0 14.3 Thousand
25 Sep, 2023 1175.0 1183.0 1169.0 1181.0 22.5 Thousand
22 Sep, 2023 1170.0 1177.0 1161.0 1167.0 32.4 Thousand
21 Sep, 2023 1183.0 1184.0 1167.0 1167.0 16.2 Thousand
20 Sep, 2023 1195.0 1195.0 1168.0 1176.0 27.1 Thousand
19 Sep, 2023 1199.0 1199.0 1185.0 1195.0 19.9 Thousand