Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1170.0 1178.0 1164.0 1168.0 21.7 Thousand
16 Oct, 2023 1175.0 1186.0 1160.0 1165.0 34.1 Thousand
13 Oct, 2023 1190.0 1190.0 1167.0 1175.0 42.7 Thousand
12 Oct, 2023 1210.0 1215.0 1190.0 1191.0 30.4 Thousand
11 Oct, 2023 1220.0 1222.0 1207.0 1210.0 22.2 Thousand
10 Oct, 2023 1192.0 1220.0 1192.0 1215.0 40.8 Thousand
06 Oct, 2023 1172.0 1194.0 1172.0 1185.0 18.7 Thousand
05 Oct, 2023 1145.0 1176.0 1145.0 1172.0 20.1 Thousand
04 Oct, 2023 1165.0 1175.0 1141.0 1145.0 70.6 Thousand
03 Oct, 2023 1193.0 1196.0 1171.0 1187.0 38.6 Thousand