Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1268.0 1310.0 1268.0 1310.0 99.7 Thousand
30 Oct, 2023 1265.0 1287.0 1259.0 1265.0 130.6 Thousand
27 Oct, 2023 1244.0 1255.0 1236.0 1251.0 43.1 Thousand
26 Oct, 2023 1216.0 1244.0 1216.0 1244.0 52.4 Thousand
25 Oct, 2023 1215.0 1229.0 1211.0 1216.0 32.6 Thousand
24 Oct, 2023 1210.0 1214.0 1188.0 1213.0 37.3 Thousand
23 Oct, 2023 1233.0 1233.0 1203.0 1210.0 55.8 Thousand
20 Oct, 2023 1245.0 1245.0 1211.0 1232.0 160.9 Thousand
19 Oct, 2023 1182.0 1189.0 1173.0 1185.0 16.1 Thousand
18 Oct, 2023 1175.0 1184.0 1170.0 1182.0 25.8 Thousand