Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1419.0 1429.0 1407.0 1407.0 44.7 Thousand
06 Dec, 2023 1423.0 1437.0 1415.0 1422.0 40.5 Thousand
05 Dec, 2023 1459.0 1463.0 1426.0 1430.0 92.2 Thousand
04 Dec, 2023 1451.0 1469.0 1448.0 1461.0 65.5 Thousand
01 Dec, 2023 1455.0 1480.0 1451.0 1451.0 45.7 Thousand
30 Nov, 2023 1470.0 1470.0 1433.0 1465.0 97.8 Thousand
29 Nov, 2023 1470.0 1493.0 1465.0 1473.0 66.5 Thousand
28 Nov, 2023 1459.0 1469.0 1443.0 1467.0 41.6 Thousand
27 Nov, 2023 1426.0 1463.0 1425.0 1463.0 59 Thousand
24 Nov, 2023 1425.0 1434.0 1412.0 1422.0 35.9 Thousand