Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1558.0
(-0.45%)
JPY 1558.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1305.0 | 1305.0 | 1287.0 | 1296.0 | 37.2 Thousand |
| 09 Jan, 2024 | 1280.0 | 1304.0 | 1280.0 | 1304.0 | 84.4 Thousand |
| 05 Jan, 2024 | 1259.0 | 1277.0 | 1259.0 | 1271.0 | 47.3 Thousand |
| 04 Jan, 2024 | 1263.0 | 1263.0 | 1245.0 | 1256.0 | 48.7 Thousand |
| 29 Dec, 2023 | 1265.0 | 1268.0 | 1258.0 | 1263.0 | 59.6 Thousand |
| 28 Dec, 2023 | 1252.0 | 1284.0 | 1251.0 | 1260.0 | 128.3 Thousand |
| 27 Dec, 2023 | 1324.0 | 1326.0 | 1302.0 | 1322.0 | 200.7 Thousand |
| 26 Dec, 2023 | 1320.0 | 1329.0 | 1305.0 | 1315.0 | 144.1 Thousand |
| 25 Dec, 2023 | 1364.0 | 1366.0 | 1343.0 | 1350.0 | 50.8 Thousand |
| 22 Dec, 2023 | 1341.0 | 1361.0 | 1341.0 | 1357.0 | 32 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ