Miyoshi Oil & Fat Co., Ltd. (4404.T)

JPY 1558.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1351.0 1351.0 1333.0 1342.0 37.8 Thousand
20 Dec, 2023 1345.0 1362.0 1344.0 1357.0 25.1 Thousand
19 Dec, 2023 1335.0 1347.0 1328.0 1344.0 36.6 Thousand
18 Dec, 2023 1340.0 1347.0 1320.0 1333.0 57.3 Thousand
15 Dec, 2023 1360.0 1365.0 1342.0 1351.0 31.2 Thousand
14 Dec, 2023 1388.0 1391.0 1358.0 1364.0 41.4 Thousand
13 Dec, 2023 1387.0 1397.0 1380.0 1388.0 24.6 Thousand
12 Dec, 2023 1399.0 1408.0 1385.0 1387.0 38.6 Thousand
11 Dec, 2023 1387.0 1421.0 1363.0 1394.0 75.8 Thousand
08 Dec, 2023 1396.0 1397.0 1370.0 1380.0 57 Thousand