NOF Corporation (4403.T)

JPY 2145.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2282.33 2302.33 2267.0 2270.0 463.5 Thousand
11 Dec, 2023 2259.33 2291.33 2249.66 2267.66 335.1 Thousand
08 Dec, 2023 2268.0 2293.33 2230.66 2245.0 516.6 Thousand
07 Dec, 2023 2282.66 2310.0 2278.66 2288.0 374.4 Thousand
06 Dec, 2023 2259.66 2312.0 2258.0 2311.33 381 Thousand
05 Dec, 2023 2254.66 2281.66 2254.66 2259.66 393.6 Thousand
04 Dec, 2023 2253.33 2284.33 2230.33 2277.0 314.1 Thousand
01 Dec, 2023 2306.66 2318.66 2283.66 2287.0 372.3 Thousand
30 Nov, 2023 2266.66 2288.33 2255.0 2281.66 542.7 Thousand
29 Nov, 2023 2280.33 2291.0 2275.0 2287.33 279.9 Thousand