NOF Corporation (4403.T)

JPY 2145.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2266.66 2276.66 2239.0 2249.66 365.7 Thousand
10 Nov, 2023 2243.66 2271.0 2243.33 2270.0 359.7 Thousand
09 Nov, 2023 2233.33 2253.33 2208.66 2243.66 513.6 Thousand
08 Nov, 2023 2259.0 2274.33 2222.0 2234.33 861.9 Thousand
07 Nov, 2023 2286.33 2304.66 2283.33 2285.66 658.8 Thousand
06 Nov, 2023 2280.66 2313.66 2262.33 2302.33 1.13 Million
02 Nov, 2023 2150.0 2245.33 2136.0 2235.0 1.38 Million
01 Nov, 2023 2011.0 2128.0 1999.0 2113.33 1.81 Million
31 Oct, 2023 1943.33 1977.66 1932.66 1977.66 552.9 Thousand
30 Oct, 2023 1959.33 1965.33 1923.66 1943.33 390.6 Thousand