NOF Corporation (4403.T)

JPY 2164.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2238.0 2242.0 2206.0 2206.0 375 Thousand
27 Dec, 2024 2203.0 2236.0 2197.5 2224.5 362 Thousand
26 Dec, 2024 2197.0 2205.5 2181.5 2203.0 343.5 Thousand
25 Dec, 2024 2197.0 2197.0 2165.0 2196.5 311.2 Thousand
24 Dec, 2024 2205.0 2213.5 2182.0 2201.0 302.6 Thousand
23 Dec, 2024 2200.0 2213.0 2197.5 2200.0 439.1 Thousand
20 Dec, 2024 2190.0 2204.5 2170.0 2170.0 585.6 Thousand
19 Dec, 2024 2150.5 2175.5 2146.0 2166.5 385.9 Thousand
18 Dec, 2024 2181.0 2202.5 2177.0 2182.5 323.2 Thousand
17 Dec, 2024 2194.5 2215.5 2180.5 2180.5 421 Thousand