NOF Corporation (4403.T)

JPY 2080.5

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2025.33 2025.33 1994.0 1995.0 657.6 Thousand
25 Sep, 2023 2044.0 2050.0 1995.33 2025.33 870.9 Thousand
22 Sep, 2023 2080.0 2084.0 2050.66 2060.0 402.9 Thousand
21 Sep, 2023 2142.66 2146.0 2095.66 2095.66 482.7 Thousand
20 Sep, 2023 2180.0 2181.66 2134.0 2134.0 669.6 Thousand
19 Sep, 2023 2230.0 2235.33 2166.0 2192.33 783 Thousand
15 Sep, 2023 2244.0 2254.33 2232.66 2236.33 836.4 Thousand
14 Sep, 2023 2227.33 2255.33 2227.33 2245.33 376.5 Thousand