NOF Corporation (4403.T)
JPY 2080.5
(1.14%)
JPY 2080.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2107.0 | 2115.0 | 2069.0 | 2080.5 | 720.5 Thousand |
| 22 Apr, 2025 | 2073.5 | 2082.0 | 2047.0 | 2057.0 | 358 Thousand |
| 21 Apr, 2025 | 2044.5 | 2056.0 | 2042.0 | 2051.0 | 387.3 Thousand |
| 18 Apr, 2025 | 2044.5 | 2056.0 | 2026.5 | 2045.0 | 357.1 Thousand |
| 17 Apr, 2025 | 2020.0 | 2039.0 | 2011.5 | 2022.0 | 243.8 Thousand |
| 16 Apr, 2025 | 2004.5 | 2038.0 | 2003.0 | 2012.5 | 398.9 Thousand |
| 15 Apr, 2025 | 2027.0 | 2039.0 | 1940.0 | 2016.5 | 868.3 Thousand |
| 14 Apr, 2025 | 1986.0 | 2005.0 | 1968.5 | 1998.0 | 473.6 Thousand |
| 11 Apr, 2025 | 1931.0 | 1972.5 | 1898.0 | 1961.5 | 522.8 Thousand |
| 10 Apr, 2025 | 1993.0 | 2013.0 | 1949.5 | 2001.0 | 530 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP