NOF Corporation (4403.T)
JPY 2080.5
(1.14%)
JPY 2080.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1840.0 | 1863.5 | 1805.5 | 1853.0 | 618.4 Thousand |
| 08 Apr, 2025 | 1824.5 | 1898.0 | 1820.5 | 1880.0 | 669.2 Thousand |
| 07 Apr, 2025 | 1783.0 | 1810.0 | 1739.0 | 1765.0 | 737.9 Thousand |
| 04 Apr, 2025 | 1900.0 | 1925.0 | 1871.5 | 1906.0 | 639.4 Thousand |
| 03 Apr, 2025 | 1918.5 | 1963.5 | 1916.5 | 1954.0 | 648.3 Thousand |
| 02 Apr, 2025 | 2035.0 | 2041.5 | 1999.0 | 2011.0 | 437.3 Thousand |
| 01 Apr, 2025 | 2089.5 | 2090.0 | 2016.5 | 2020.0 | 811.5 Thousand |
| 31 Mar, 2025 | 2040.0 | 2055.5 | 2013.0 | 2020.0 | 645.6 Thousand |
| 28 Mar, 2025 | 2143.0 | 2155.0 | 2096.5 | 2113.5 | 1.22 Million |
| 27 Mar, 2025 | 2132.0 | 2160.0 | 2116.5 | 2160.0 | 795.9 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP