NOF Corporation (4403.T)
JPY 2045.0
(1.14%)
JPY 2045.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2128.0 | 2166.0 | 2127.0 | 2146.5 | 466.3 Thousand |
| 18 Mar, 2025 | 2160.0 | 2171.0 | 2146.0 | 2153.5 | 686.8 Thousand |
| 17 Mar, 2025 | 2141.0 | 2164.0 | 2123.0 | 2123.0 | 637.1 Thousand |
| 14 Mar, 2025 | 2080.0 | 2136.0 | 2080.0 | 2125.5 | 809.2 Thousand |
| 13 Mar, 2025 | 2141.0 | 2165.5 | 2107.0 | 2110.5 | 645.6 Thousand |
| 12 Mar, 2025 | 2105.0 | 2157.0 | 2105.0 | 2113.0 | 735.1 Thousand |
| 11 Mar, 2025 | 2165.5 | 2183.0 | 2082.5 | 2101.5 | 1.06 Million |
| 10 Mar, 2025 | 2160.0 | 2196.5 | 2155.0 | 2189.5 | 761.5 Thousand |
| 07 Mar, 2025 | 2158.0 | 2210.5 | 2147.0 | 2155.0 | 1 Million |
| 06 Mar, 2025 | 2115.0 | 2202.0 | 2110.0 | 2176.0 | 1.08 Million |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP