NOF Corporation (4403.T)
JPY 2080.5
(1.14%)
JPY 2080.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2100.0 | 2117.5 | 2092.5 | 2095.0 | 861.9 Thousand |
| 21 Feb, 2025 | 2121.5 | 2160.0 | 2116.5 | 2129.5 | 964.6 Thousand |
| 20 Feb, 2025 | 2124.0 | 2125.5 | 2097.5 | 2106.0 | 863.8 Thousand |
| 19 Feb, 2025 | 2104.5 | 2144.5 | 2094.5 | 2130.5 | 993.8 Thousand |
| 18 Feb, 2025 | 2075.0 | 2107.5 | 2048.0 | 2090.0 | 1.27 Million |
| 17 Feb, 2025 | 2097.0 | 2111.5 | 2047.0 | 2051.5 | 1.26 Million |
| 14 Feb, 2025 | 2129.0 | 2154.5 | 2095.0 | 2107.0 | 1.16 Million |
| 13 Feb, 2025 | 2231.0 | 2249.5 | 2127.0 | 2129.0 | 1.15 Million |
| 12 Feb, 2025 | 2046.5 | 2198.0 | 2025.5 | 2185.5 | 1.62 Million |
| 10 Feb, 2025 | 2019.0 | 2047.0 | 2016.0 | 2034.0 | 370.1 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP