NOF Corporation (4403.T)
JPY 2089.5
(0.43%)
JPY 2089.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2105.0 | 2116.0 | 2088.0 | 2110.0 | 654.9 Thousand |
| 24 Jan, 2025 | 2110.0 | 2110.5 | 2078.5 | 2085.5 | 678.7 Thousand |
| 23 Jan, 2025 | 2077.0 | 2092.5 | 2062.5 | 2090.0 | 591.9 Thousand |
| 22 Jan, 2025 | 2089.5 | 2113.0 | 2081.0 | 2104.5 | 426.7 Thousand |
| 21 Jan, 2025 | 2098.0 | 2098.0 | 2073.5 | 2089.5 | 308.7 Thousand |
| 20 Jan, 2025 | 2069.0 | 2088.0 | 2066.0 | 2084.0 | 417.2 Thousand |
| 17 Jan, 2025 | 2075.0 | 2082.0 | 2051.0 | 2069.0 | 501.4 Thousand |
| 16 Jan, 2025 | 2093.5 | 2101.5 | 2069.0 | 2080.5 | 604.7 Thousand |
| 15 Jan, 2025 | 2089.0 | 2115.5 | 2065.0 | 2075.5 | 738.9 Thousand |
| 14 Jan, 2025 | 2140.0 | 2148.0 | 2096.0 | 2097.5 | 511.6 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP