NOF Corporation (4403.T)
JPY 2089.5
(0.43%)
JPY 2089.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2200.0 | 2213.0 | 2197.5 | 2200.0 | 439.1 Thousand |
| 20 Dec, 2024 | 2190.0 | 2204.5 | 2170.0 | 2170.0 | 585.6 Thousand |
| 19 Dec, 2024 | 2150.5 | 2175.5 | 2146.0 | 2166.5 | 385.9 Thousand |
| 18 Dec, 2024 | 2181.0 | 2202.5 | 2177.0 | 2182.5 | 323.2 Thousand |
| 17 Dec, 2024 | 2194.5 | 2215.5 | 2180.5 | 2180.5 | 421 Thousand |
| 16 Dec, 2024 | 2218.5 | 2238.0 | 2200.0 | 2200.0 | 397.7 Thousand |
| 13 Dec, 2024 | 2197.0 | 2223.5 | 2193.0 | 2214.0 | 605.5 Thousand |
| 12 Dec, 2024 | 2210.0 | 2222.0 | 2199.5 | 2211.0 | 638.1 Thousand |
| 11 Dec, 2024 | 2212.0 | 2218.5 | 2193.5 | 2203.5 | 531.5 Thousand |
| 10 Dec, 2024 | 2240.0 | 2252.0 | 2218.0 | 2223.5 | 458.9 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP