NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2240.0 2252.0 2218.0 2223.5 458.9 Thousand
09 Dec, 2024 2257.0 2262.0 2213.5 2215.5 742 Thousand
06 Dec, 2024 2246.5 2256.0 2221.5 2248.5 622.5 Thousand
05 Dec, 2024 2280.0 2288.5 2239.0 2246.5 754.5 Thousand
04 Dec, 2024 2293.0 2310.5 2260.5 2265.5 573.8 Thousand
03 Dec, 2024 2272.0 2324.0 2272.0 2302.5 906.2 Thousand
02 Dec, 2024 2228.5 2287.0 2220.5 2260.0 882.1 Thousand
29 Nov, 2024 2221.5 2247.0 2211.0 2234.0 610.2 Thousand
28 Nov, 2024 2200.0 2222.0 2181.0 2214.5 917.6 Thousand
27 Nov, 2024 2230.0 2242.0 2204.0 2206.5 846.4 Thousand