NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2461.5 | 2470.5 | 2376.5 | 2382.0 | 717.8 Thousand |
| 11 Nov, 2024 | 2448.0 | 2463.0 | 2423.5 | 2461.5 | 750.6 Thousand |
| 08 Nov, 2024 | 2520.0 | 2547.0 | 2451.0 | 2458.5 | 1.25 Million |
| 07 Nov, 2024 | 2594.0 | 2707.5 | 2500.0 | 2569.0 | 2.08 Million |
| 06 Nov, 2024 | 2472.5 | 2544.0 | 2462.5 | 2544.0 | 585.8 Thousand |
| 05 Nov, 2024 | 2482.0 | 2483.0 | 2430.5 | 2452.5 | 684.7 Thousand |
| 01 Nov, 2024 | 2450.0 | 2481.0 | 2430.5 | 2434.5 | 505.3 Thousand |
| 31 Oct, 2024 | 2509.5 | 2515.0 | 2475.5 | 2507.5 | 821.8 Thousand |
| 30 Oct, 2024 | 2490.0 | 2517.5 | 2468.0 | 2517.5 | 6.19 Million |
| 29 Oct, 2024 | 2476.5 | 2486.0 | 2442.0 | 2470.5 | 804.3 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP