NOF Corporation (4403.T)
JPY 2098.0
(0.84%)
JPY 2098.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2465.0 | 2503.5 | 2452.0 | 2476.0 | 536.4 Thousand |
| 25 Oct, 2024 | 2501.0 | 2501.0 | 2471.0 | 2482.0 | 408.3 Thousand |
| 24 Oct, 2024 | 2468.5 | 2512.5 | 2455.0 | 2506.5 | 576.5 Thousand |
| 23 Oct, 2024 | 2517.0 | 2521.5 | 2465.5 | 2493.0 | 728.6 Thousand |
| 22 Oct, 2024 | 2542.0 | 2560.5 | 2501.0 | 2516.5 | 914.5 Thousand |
| 21 Oct, 2024 | 2590.5 | 2590.5 | 2550.5 | 2563.5 | 525.8 Thousand |
| 18 Oct, 2024 | 2580.5 | 2605.5 | 2570.0 | 2570.0 | 472.4 Thousand |
| 17 Oct, 2024 | 2617.5 | 2618.0 | 2583.0 | 2599.5 | 452.2 Thousand |
| 16 Oct, 2024 | 2560.0 | 2623.0 | 2552.0 | 2596.5 | 850.8 Thousand |
| 15 Oct, 2024 | 2678.0 | 2684.0 | 2616.5 | 2630.5 | 791.7 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP