NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2500.0 | 2548.0 | 2481.5 | 2507.5 | 1.02 Million |
| 26 Sep, 2024 | 2480.0 | 2516.0 | 2470.5 | 2511.5 | 1.21 Million |
| 25 Sep, 2024 | 2427.5 | 2450.0 | 2410.5 | 2432.0 | 754.6 Thousand |
| 24 Sep, 2024 | 2449.5 | 2472.0 | 2416.5 | 2449.5 | 1.4 Million |
| 20 Sep, 2024 | 2357.0 | 2424.0 | 2332.5 | 2415.5 | 1.77 Million |
| 19 Sep, 2024 | 2281.5 | 2317.0 | 2275.0 | 2302.0 | 962 Thousand |
| 18 Sep, 2024 | 2215.0 | 2235.0 | 2207.0 | 2232.0 | 464.5 Thousand |
| 17 Sep, 2024 | 2200.0 | 2209.5 | 2166.5 | 2207.0 | 592.2 Thousand |
| 13 Sep, 2024 | 2207.5 | 2226.5 | 2191.5 | 2204.5 | 581.5 Thousand |
| 12 Sep, 2024 | 2213.5 | 2234.0 | 2194.0 | 2203.0 | 439.5 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP