NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2247.5 2273.0 2234.0 2269.0 472.1 Thousand
29 Aug, 2024 2247.5 2266.0 2218.0 2234.0 351.2 Thousand
28 Aug, 2024 2230.0 2265.0 2213.5 2263.0 451.9 Thousand
27 Aug, 2024 2220.0 2238.5 2194.5 2238.5 392.5 Thousand
26 Aug, 2024 2230.5 2230.5 2202.0 2217.5 223.2 Thousand
25 Aug, 2024 2230.5 2230.5 2202.0 2217.5 223.2 Thousand
23 Aug, 2024 2214.0 2237.0 2205.0 2230.5 466.1 Thousand
22 Aug, 2024 2167.5 2210.0 2154.5 2201.0 420.9 Thousand
21 Aug, 2024 2137.5 2150.0 2121.5 2134.0 407.1 Thousand
20 Aug, 2024 2175.0 2175.0 2140.5 2158.5 428.1 Thousand