NOF Corporation (4403.T)

JPY 2096.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2140.0 2156.0 2124.5 2130.0 394.7 Thousand
18 Aug, 2024 2140.0 2156.0 2124.5 2130.0 394.7 Thousand
16 Aug, 2024 2114.0 2165.5 2106.0 2162.0 633.6 Thousand
15 Aug, 2024 2048.5 2075.0 2036.5 2036.5 461.1 Thousand
14 Aug, 2024 2050.0 2051.5 2005.5 2048.0 580.1 Thousand
13 Aug, 2024 1981.0 2065.0 1979.5 2059.0 694 Thousand
12 Aug, 2024 1981.0 2065.0 1979.5 2059.0 694 Thousand
09 Aug, 2024 2019.5 2048.5 1969.0 2008.5 1.02 Million
08 Aug, 2024 2016.0 2042.5 1918.5 1963.5 1.18 Million
07 Aug, 2024 1886.5 2098.0 1820.5 2066.0 1.48 Million