NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1852.0 | 1935.5 | 1844.0 | 1880.0 | 1.11 Million |
| 05 Aug, 2024 | 1842.5 | 1880.5 | 1720.0 | 1764.5 | 725.9 Thousand |
| 02 Aug, 2024 | 2019.5 | 2029.0 | 1940.5 | 1940.5 | 674.9 Thousand |
| 01 Aug, 2024 | 2100.0 | 2115.5 | 2057.0 | 2088.5 | 725.1 Thousand |
| 31 Jul, 2024 | 2105.0 | 2159.0 | 2095.5 | 2158.5 | 733.6 Thousand |
| 30 Jul, 2024 | 2155.0 | 2155.0 | 2113.0 | 2129.5 | 392.4 Thousand |
| 29 Jul, 2024 | 2161.5 | 2177.0 | 2145.5 | 2159.0 | 433.2 Thousand |
| 26 Jul, 2024 | 2143.0 | 2152.5 | 2121.0 | 2145.0 | 454.1 Thousand |
| 25 Jul, 2024 | 2179.0 | 2187.5 | 2144.0 | 2153.5 | 700.2 Thousand |
| 24 Jul, 2024 | 2258.0 | 2258.0 | 2211.5 | 2219.0 | 410 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP