NOF Corporation (4403.T)
JPY 2145.0
(0.16%)
JPY 2145.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2300.0 | 2317.5 | 2293.5 | 2309.5 | 914.3 Thousand |
| 11 Jul, 2024 | 2301.0 | 2310.5 | 2291.5 | 2291.5 | 519.5 Thousand |
| 10 Jul, 2024 | 2270.0 | 2288.0 | 2255.5 | 2284.5 | 703.6 Thousand |
| 09 Jul, 2024 | 2259.5 | 2293.0 | 2254.5 | 2283.0 | 646.1 Thousand |
| 08 Jul, 2024 | 2236.0 | 2263.0 | 2225.0 | 2249.5 | 671.9 Thousand |
| 05 Jul, 2024 | 2250.5 | 2250.5 | 2223.0 | 2236.0 | 427.1 Thousand |
| 04 Jul, 2024 | 2217.0 | 2246.5 | 2215.0 | 2245.5 | 426.4 Thousand |
| 03 Jul, 2024 | 2218.5 | 2231.5 | 2209.0 | 2228.5 | 664.9 Thousand |
| 02 Jul, 2024 | 2199.0 | 2232.0 | 2196.5 | 2224.5 | 696.4 Thousand |
| 01 Jul, 2024 | 2225.5 | 2235.0 | 2172.5 | 2189.5 | 631.5 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP