NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2128.5 | 2152.0 | 2126.0 | 2130.0 | 671.9 Thousand |
| 21 Jun, 2024 | 2145.0 | 2161.5 | 2116.0 | 2124.0 | 965.3 Thousand |
| 20 Jun, 2024 | 2071.5 | 2123.5 | 2068.5 | 2120.0 | 614.5 Thousand |
| 19 Jun, 2024 | 2073.0 | 2082.0 | 2059.0 | 2071.5 | 487.9 Thousand |
| 18 Jun, 2024 | 2067.0 | 2082.5 | 2055.5 | 2073.5 | 555.5 Thousand |
| 17 Jun, 2024 | 2038.0 | 2041.5 | 2025.0 | 2040.0 | 480.5 Thousand |
| 14 Jun, 2024 | 2022.0 | 2056.5 | 2015.0 | 2038.0 | 639.9 Thousand |
| 13 Jun, 2024 | 2066.5 | 2082.5 | 2040.5 | 2044.0 | 452.9 Thousand |
| 12 Jun, 2024 | 2061.5 | 2080.0 | 2042.0 | 2049.0 | 474.9 Thousand |
| 11 Jun, 2024 | 2080.0 | 2085.0 | 2056.5 | 2060.0 | 512.5 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP