NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2005.0 | 2010.5 | 1966.5 | 1984.5 | 457.2 Thousand |
| 24 May, 2024 | 2008.5 | 2015.5 | 1991.5 | 2004.5 | 530.1 Thousand |
| 23 May, 2024 | 2015.0 | 2041.5 | 2011.0 | 2027.0 | 403.9 Thousand |
| 22 May, 2024 | 2026.0 | 2033.0 | 2009.0 | 2011.5 | 523.2 Thousand |
| 21 May, 2024 | 2068.5 | 2078.0 | 2039.5 | 2044.5 | 603.8 Thousand |
| 20 May, 2024 | 2050.0 | 2069.0 | 2037.5 | 2053.0 | 502.3 Thousand |
| 17 May, 2024 | 2041.0 | 2077.0 | 2035.5 | 2064.0 | 343.4 Thousand |
| 16 May, 2024 | 2100.0 | 2110.5 | 2052.0 | 2053.0 | 389.4 Thousand |
| 15 May, 2024 | 2127.0 | 2148.0 | 2083.5 | 2086.0 | 573.1 Thousand |
| 14 May, 2024 | 2094.0 | 2120.0 | 2088.0 | 2117.0 | 746.4 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP