NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2113.0 | 2134.0 | 2083.0 | 2098.5 | 793.3 Thousand |
| 10 May, 2024 | 2033.5 | 2122.0 | 2028.0 | 2114.5 | 1.07 Million |
| 09 May, 2024 | 2119.5 | 2132.0 | 1968.5 | 2045.0 | 1.7 Million |
| 08 May, 2024 | 2083.0 | 2106.0 | 2076.0 | 2101.5 | 319.1 Thousand |
| 07 May, 2024 | 2126.5 | 2129.0 | 2088.0 | 2095.0 | 272.8 Thousand |
| 02 May, 2024 | 2140.0 | 2140.0 | 2107.5 | 2121.5 | 209.5 Thousand |
| 01 May, 2024 | 2123.0 | 2155.0 | 2122.0 | 2143.0 | 321.2 Thousand |
| 30 Apr, 2024 | 2105.0 | 2123.0 | 2068.5 | 2123.0 | 444.4 Thousand |
| 26 Apr, 2024 | 2053.0 | 2096.5 | 2043.5 | 2089.5 | 405.3 Thousand |
| 25 Apr, 2024 | 2089.5 | 2096.5 | 2068.5 | 2069.0 | 278.6 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP