NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2093.0 | 2109.0 | 2075.0 | 2085.0 | 388.7 Thousand |
| 23 Apr, 2024 | 2077.0 | 2102.0 | 2073.5 | 2087.0 | 352.3 Thousand |
| 22 Apr, 2024 | 2093.0 | 2109.5 | 2071.0 | 2080.5 | 534.8 Thousand |
| 19 Apr, 2024 | 2138.0 | 2160.0 | 2060.0 | 2072.5 | 573.4 Thousand |
| 18 Apr, 2024 | 2122.0 | 2171.5 | 2119.5 | 2157.0 | 472.5 Thousand |
| 17 Apr, 2024 | 2157.0 | 2157.0 | 2106.5 | 2107.0 | 561.8 Thousand |
| 16 Apr, 2024 | 2121.0 | 2156.5 | 2105.5 | 2149.0 | 600.6 Thousand |
| 15 Apr, 2024 | 2110.0 | 2128.5 | 2092.5 | 2121.5 | 425.7 Thousand |
| 12 Apr, 2024 | 2122.5 | 2128.5 | 2090.0 | 2127.0 | 662.3 Thousand |
| 11 Apr, 2024 | 2060.0 | 2106.5 | 2059.5 | 2098.0 | 486.2 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP