NOF Corporation (4403.T)
JPY 2096.5
(0.34%)
JPY 2096.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2066.0 | 2080.0 | 2051.5 | 2075.0 | 368.3 Thousand |
| 09 Apr, 2024 | 2054.5 | 2068.0 | 2047.5 | 2062.0 | 512.4 Thousand |
| 08 Apr, 2024 | 2046.5 | 2065.0 | 2044.5 | 2052.5 | 483.3 Thousand |
| 05 Apr, 2024 | 2012.0 | 2032.5 | 2001.0 | 2028.0 | 571.4 Thousand |
| 04 Apr, 2024 | 2040.0 | 2057.5 | 2028.0 | 2033.0 | 751.2 Thousand |
| 03 Apr, 2024 | 2030.5 | 2047.5 | 2011.5 | 2031.5 | 941.7 Thousand |
| 02 Apr, 2024 | 2014.0 | 2042.5 | 2008.0 | 2042.5 | 862.4 Thousand |
| 01 Apr, 2024 | 2117.5 | 2126.5 | 2021.5 | 2027.0 | 949.4 Thousand |
| 29 Mar, 2024 | 2032.0 | 2090.0 | 2030.0 | 2085.5 | 803.4 Thousand |
| 28 Mar, 2024 | 2141.0 | 2149.5 | 2061.5 | 2065.0 | 832.9 Thousand |
LCR
AVIA
PHXHF
MSL
7581
GODREJCP